2018-03-17T18:19:00.483Z|I-OCEAN7-304-0616641|  26.64   7.585  32.842  31.768 1477.3121 08:41:34.23M
2018-03-17T18:19:05.548Z|I-OCEAN7-304-0616641|  26.64   7.585  32.843  31.769 1477.3123 08:41:39.29M
2018-03-17T18:19:10.613Z|I-OCEAN7-304-0616641|  26.62   7.585  32.823  31.748 1477.2854 08:41:44.35M
2018-03-17T18:19:15.679Z|I-OCEAN7-304-0616641|  26.64   7.585  32.832  31.757 1477.2982 08:41:49.42M
2018-03-17T18:19:20.743Z|I-OCEAN7-304-0616641|  26.64   7.585  32.868  31.796 1477.3452 08:41:54.48M
2018-03-17T18:19:25.806Z|I-OCEAN7-304-0616641|  26.55   7.585  32.874  31.803 1477.3521 08:41:59.55M
2018-03-17T18:19:30.874Z|I-OCEAN7-304-0616641|  26.64   7.585  32.875  31.804 1477.3552 08:42:04.61M
2018-03-17T18:19:35.941Z|I-OCEAN7-304-0616641|  26.62   7.585  32.849  31.775 1477.3203 08:42:09.68M
2018-03-17T18:19:41.002Z|I-OCEAN7-304-0616641|  26.65   7.586  32.876  31.803 1477.3586 08:42:14.74M
2018-03-17T18:19:46.067Z|I-OCEAN7-304-0616641|  26.66   7.587  32.876  31.803 1477.3610 08:42:19.80M
2018-03-17T18:19:51.132Z|I-OCEAN7-304-0616641|  26.66   7.587  32.876  31.803 1477.3623 08:42:24.86M
2018-03-17T18:19:56.197Z|I-OCEAN7-304-0616641|  26.66   7.587  32.876  31.803 1477.3640 08:42:29.93M