2018-03-17T18:06:00.987Z|I-OCEAN7-304-0616641|  26.69   7.590  32.920  31.847 1477.4302 08:28:34.69M
2018-03-17T18:06:06.051Z|I-OCEAN7-304-0616641|  26.69   7.590  32.825  31.745 1477.3021 08:28:39.75M
2018-03-17T18:06:11.118Z|I-OCEAN7-304-0616641|  26.69   7.590  32.825  31.745 1477.3016 08:28:44.81M
2018-03-17T18:06:16.185Z|I-OCEAN7-304-0616641|  26.69   7.589  32.760  31.676 1477.2144 08:28:49.87M
2018-03-17T18:06:21.248Z|I-OCEAN7-304-0616641|  26.69   7.589  32.787  31.705 1477.2489 08:28:54.94M
2018-03-17T18:06:26.312Z|I-OCEAN7-304-0616641|  26.69   7.589  32.779  31.697 1477.2384 08:29:00.02M
2018-03-17T18:06:31.378Z|I-OCEAN7-304-0616641|  26.66   7.588  32.809  31.730 1477.2769 08:29:05.09M
2018-03-17T18:06:36.445Z|I-OCEAN7-304-0616641|  26.68   7.588  32.819  31.740 1477.2896 08:29:10.15M
2018-03-17T18:06:41.509Z|I-OCEAN7-304-0616641|  26.75   7.588  32.820  31.742 1477.2926 08:29:15.22M
2018-03-17T18:06:46.572Z|I-OCEAN7-304-0616641|  26.74   7.588  32.797  31.716 1477.2606 08:29:20.28M
2018-03-17T18:06:51.637Z|I-OCEAN7-304-0616641|  26.73   7.588  32.832  31.754 1477.3071 08:29:25.34M
2018-03-17T18:06:56.702Z|I-OCEAN7-304-0616641|  26.72   7.588  32.831  31.753 1477.3054 08:29:30.41M