2018-03-17T17:51:00.975Z|I-OCEAN7-304-0616641|  26.78   7.589  32.949  31.879 1477.4684 08:13:34.62M
2018-03-17T17:51:06.038Z|I-OCEAN7-304-0616641|  26.73   7.589  32.929  31.857 1477.4408 08:13:39.69M
2018-03-17T17:51:11.105Z|I-OCEAN7-304-0616641|  26.75   7.590  32.929  31.857 1477.4421 08:13:44.75M
2018-03-17T17:51:16.168Z|I-OCEAN7-304-0616641|  26.72   7.590  32.964  31.894 1477.4884 08:13:49.82M
2018-03-17T17:51:21.235Z|I-OCEAN7-304-0616641|  26.78   7.590  33.026  31.960 1477.5724 08:13:54.88M
2018-03-17T17:51:26.298Z|I-OCEAN7-304-0616641|  26.78   7.590  32.980  31.911 1477.5116 08:13:59.95M
2018-03-17T17:51:31.364Z|I-OCEAN7-304-0616641|  26.76   7.590  32.980  31.911 1477.5120 08:14:05.03M
2018-03-17T17:51:36.430Z|I-OCEAN7-304-0616641|  26.76   7.591  32.963  31.892 1477.4899 08:14:10.09M
2018-03-17T17:51:41.494Z|I-OCEAN7-304-0616641|  26.75   7.591  32.938  31.865 1477.4569 08:14:15.16M
2018-03-17T17:51:46.559Z|I-OCEAN7-304-0616641|  26.80   7.591  32.945  31.873 1477.4689 08:14:20.22M
2018-03-17T17:51:51.624Z|I-OCEAN7-304-0616641|  26.80   7.592  32.946  31.873 1477.4707 08:14:25.29M
2018-03-17T17:51:56.686Z|I-OCEAN7-304-0616641|  26.78   7.592  32.920  31.846 1477.4362 08:14:30.35M