2018-03-17T17:47:04.481Z|I-OCEAN7-304-0616641|  26.81   7.594  32.850  31.768 1477.3481 08:09:38.13M
2018-03-17T17:47:09.545Z|I-OCEAN7-304-0616641|  26.81   7.590  32.858  31.780 1477.3470 08:09:43.20M
2018-03-17T17:47:14.609Z|I-OCEAN7-304-0616641|  26.81   7.588  32.885  31.811 1477.3804 08:09:48.26M
2018-03-17T17:47:19.673Z|I-OCEAN7-304-0616641|  26.80   7.589  32.850  31.772 1477.3344 08:09:53.32M
2018-03-17T17:47:24.737Z|I-OCEAN7-304-0616641|  26.80   7.589  32.849  31.772 1477.3352 08:09:58.39M
2018-03-17T17:47:29.806Z|I-OCEAN7-304-0616641|  26.80   7.590  32.838  31.760 1477.3214 08:10:03.45M
2018-03-17T17:47:34.610Z|I-OCEAN7-304-0616641|  26.71   7.590  32.856  31.778 1477.3440 08:10:08.52M
2018-03-17T17:47:39.673Z|I-OCEAN7-304-0616641|  26.77   7.590  32.855  31.777 1477.3451 08:10:13.32M
2018-03-17T17:47:44.740Z|I-OCEAN7-304-0616641|  26.77   7.591  32.878  31.801 1477.3761 08:10:18.39M
2018-03-17T17:47:49.805Z|I-OCEAN7-304-0616641|  26.78   7.591  32.887  31.810 1477.3889 08:10:23.45M
2018-03-17T17:47:54.867Z|I-OCEAN7-304-0616641|  26.77   7.591  32.855  31.776 1477.3477 08:10:28.52M
2018-03-17T17:47:59.934Z|I-OCEAN7-304-0616641|  26.76   7.591  32.890  31.813 1477.3943 08:10:33.58M