2018-03-17T17:25:01.866Z|I-OCEAN7-304-0616641|  26.76   7.595  32.635  31.537 1477.0637 07:47:35.45M
2018-03-17T17:25:06.933Z|I-OCEAN7-304-0616641|  26.76   7.595  32.618  31.519 1477.0413 07:47:40.51M
2018-03-17T17:25:11.998Z|I-OCEAN7-304-0616641|  26.76   7.597  32.657  31.559 1477.0990 07:47:45.57M
2018-03-17T17:25:17.062Z|I-OCEAN7-304-0616641|  26.70   7.597  32.598  31.495 1477.0190 07:47:50.64M
2018-03-17T17:25:22.127Z|I-OCEAN7-304-0616641|  26.72   7.597  32.590  31.488 1477.0088 07:47:55.70M
2018-03-17T17:25:27.190Z|I-OCEAN7-304-0616641|  26.72   7.596  32.623  31.523 1477.0514 07:48:00.76M
2018-03-17T17:25:32.256Z|I-OCEAN7-304-0616641|  26.72   7.596  32.631  31.532 1477.0619 07:48:05.83M
2018-03-17T17:25:37.322Z|I-OCEAN7-304-0616641|  26.73   7.596  32.630  31.531 1477.0605 07:48:10.89M
2018-03-17T17:25:42.386Z|I-OCEAN7-304-0616641|  26.73   7.596  32.593  31.491 1477.0117 07:48:15.96M
2018-03-17T17:25:47.452Z|I-OCEAN7-304-0616641|  26.73   7.596  32.600  31.498 1477.0217 07:48:21.04M
2018-03-17T17:25:52.518Z|I-OCEAN7-304-0616641|  26.76   7.593  32.616  31.518 1477.0348 07:48:26.11M
2018-03-17T17:25:57.582Z|I-OCEAN7-304-0616641|  26.77   7.593  32.584  31.485 1476.9912 07:48:31.17M