2018-03-17T17:21:04.593Z|I-OCEAN7-304-0616641|  26.74   7.594  30.926  29.715 1474.7994 07:43:38.16M
2018-03-17T17:21:09.659Z|I-OCEAN7-304-0616641|  26.75   7.595  31.107  29.907 1475.0388 07:43:43.23M
2018-03-17T17:21:14.723Z|I-OCEAN7-304-0616641|  26.78   7.595  31.173  29.977 1475.1268 07:43:48.29M
2018-03-17T17:21:19.788Z|I-OCEAN7-304-0616641|  26.78   7.591  31.215  30.025 1475.1737 07:43:53.36M
2018-03-17T17:21:24.850Z|I-OCEAN7-304-0616641|  26.71   7.591  31.190  29.999 1475.1377 07:43:58.42M
2018-03-17T17:21:29.916Z|I-OCEAN7-304-0616641|  26.73   7.590  31.228  30.040 1475.1871 07:44:03.48M
2018-03-17T17:21:34.982Z|I-OCEAN7-304-0616641|  26.76   7.590  31.234  30.046 1475.1935 07:44:08.55M
2018-03-17T17:21:40.047Z|I-OCEAN7-304-0616641|  26.75   7.590  31.235  30.048 1475.1943 07:44:13.61M
2018-03-17T17:21:45.112Z|I-OCEAN7-304-0616641|  26.75   7.590  31.289  30.105 1475.2653 07:44:18.68M
2018-03-17T17:21:50.178Z|I-OCEAN7-304-0616641|  26.76   7.589  31.251  30.065 1475.2136 07:44:23.74M
2018-03-17T17:21:55.243Z|I-OCEAN7-304-0616641|  26.77   7.589  31.227  30.040 1475.1815 07:44:28.80M