2018-03-17T17:01:01.465Z|I-OCEAN7-304-0616641|  26.69   7.576  32.761  31.688 1477.1804 07:23:34.95M
2018-03-17T17:01:06.528Z|I-OCEAN7-304-0616641|  26.69   7.576  32.792  31.723 1477.2214 07:23:40.04M
2018-03-17T17:01:11.591Z|I-OCEAN7-304-0616641|  26.71   7.576  32.792  31.723 1477.2211 07:23:45.10M
2018-03-17T17:01:16.655Z|I-OCEAN7-304-0616641|  26.71   7.575  32.803  31.735 1477.2335 07:23:50.16M
2018-03-17T17:01:21.722Z|I-OCEAN7-304-0616641|  26.67   7.575  32.804  31.736 1477.2325 07:23:55.23M
2018-03-17T17:01:26.789Z|I-OCEAN7-304-0616641|  26.71   7.574  32.805  31.738 1477.2338 07:24:00.29M
2018-03-17T17:01:31.853Z|I-OCEAN7-304-0616641|  26.72   7.574  32.785  31.716 1477.2072 07:24:05.36M
2018-03-17T17:01:36.918Z|I-OCEAN7-304-0616641|  26.66   7.574  32.784  31.716 1477.2062 07:24:10.42M
2018-03-17T17:01:41.981Z|I-OCEAN7-304-0616641|  26.66   7.575  32.804  31.736 1477.2327 07:24:15.48M
2018-03-17T17:01:47.046Z|I-OCEAN7-304-0616641|  26.66   7.575  32.803  31.735 1477.2321 07:24:20.55M
2018-03-17T17:01:52.114Z|I-OCEAN7-304-0616641|  26.66   7.575  32.802  31.735 1477.2308 07:24:25.61M
2018-03-17T17:01:57.177Z|I-OCEAN7-304-0616641|  26.69   7.574  32.817  31.751 1477.2502 07:24:30.68M