2018-03-17T16:59:04.967Z|I-OCEAN7-304-0616641|  26.72   7.573  32.848  31.785 1477.2860 07:21:38.46M
2018-03-17T16:59:10.031Z|I-OCEAN7-304-0616641|  26.70   7.572  32.821  31.757 1477.2502 07:21:43.52M
2018-03-17T16:59:15.098Z|I-OCEAN7-304-0616641|  26.70   7.573  32.831  31.767 1477.2633 07:21:48.59M
2018-03-17T16:59:20.164Z|I-OCEAN7-304-0616641|  26.65   7.573  32.791  31.724 1477.2098 07:21:53.65M
2018-03-17T16:59:25.228Z|I-OCEAN7-304-0616641|  26.67   7.573  32.817  31.752 1477.2450 07:21:58.72M
2018-03-17T16:59:30.291Z|I-OCEAN7-304-0616641|  26.69   7.573  32.838  31.774 1477.2738 07:22:03.78M
2018-03-17T16:59:35.357Z|I-OCEAN7-304-0616641|  26.69   7.573  32.830  31.765 1477.2644 07:22:08.84M
2018-03-17T16:59:40.420Z|I-OCEAN7-304-0616641|  26.69   7.573  32.798  31.731 1477.2212 07:22:13.91M
2018-03-17T16:59:45.486Z|I-OCEAN7-304-0616641|  26.69   7.573  32.797  31.731 1477.2207 07:22:18.97M
2018-03-17T16:59:50.552Z|I-OCEAN7-304-0616641|  26.69   7.574  32.805  31.739 1477.2324 07:22:24.06M
2018-03-17T16:59:55.620Z|I-OCEAN7-304-0616641|  26.66   7.574  32.806  31.739 1477.2333 07:22:29.12M