2018-03-17T16:46:01.456Z|I-OCEAN7-304-0616641|  26.57   7.576  32.804  31.736 1477.2354 07:08:34.89M
2018-03-17T16:46:06.519Z|I-OCEAN7-304-0616641|  26.56   7.576  32.846  31.781 1477.2920 07:08:39.96M
2018-03-17T16:46:11.586Z|I-OCEAN7-304-0616641|  26.52   7.576  32.826  31.759 1477.2634 07:08:45.04M
2018-03-17T16:46:16.649Z|I-OCEAN7-304-0616641|  26.53   7.576  32.783  31.713 1477.2058 07:08:50.11M
2018-03-17T16:46:21.715Z|I-OCEAN7-304-0616641|  26.54   7.576  32.782  31.712 1477.2046 07:08:55.17M
2018-03-17T16:46:26.778Z|I-OCEAN7-304-0616641|  26.54   7.575  32.845  31.780 1477.2866 07:09:00.24M
2018-03-17T16:46:31.845Z|I-OCEAN7-304-0616641|  26.61   7.575  32.845  31.781 1477.2870 07:09:05.30M
2018-03-17T16:46:36.912Z|I-OCEAN7-304-0616641|  26.57   7.575  32.809  31.742 1477.2373 07:09:10.36M
2018-03-17T16:46:41.976Z|I-OCEAN7-304-0616641|  26.67   7.575  32.802  31.734 1477.2307 07:09:15.43M
2018-03-17T16:46:47.042Z|I-OCEAN7-304-0616641|  26.56   7.575  32.954  31.898 1477.4325 07:09:20.49M
2018-03-17T16:46:52.105Z|I-OCEAN7-304-0616641|  26.60   7.575  32.919  31.860 1477.3857 07:09:25.56M
2018-03-17T16:46:57.172Z|I-OCEAN7-304-0616641|  26.62   7.574  32.876  31.814 1477.3268 07:09:30.62M