2018-03-17T16:33:02.485Z|I-OCEAN7-304-0616641|  26.51   7.580  32.896  31.830 1477.3663 06:55:35.88M
2018-03-17T16:33:07.551Z|I-OCEAN7-304-0616641|  26.52   7.580  32.896  31.830 1477.3674 06:55:40.95M
2018-03-17T16:33:12.616Z|I-OCEAN7-304-0616641|  26.52   7.580  32.890  31.823 1477.3599 06:55:46.03M
2018-03-17T16:33:17.682Z|I-OCEAN7-304-0616641|  26.59   7.580  32.874  31.806 1477.3394 06:55:51.10M
2018-03-17T16:33:22.748Z|I-OCEAN7-304-0616641|  26.50   7.580  32.895  31.829 1477.3656 06:55:56.16M
2018-03-17T16:33:27.811Z|I-OCEAN7-304-0616641|  26.52   7.579  32.864  31.797 1477.3235 06:56:01.23M
2018-03-17T16:33:32.874Z|I-OCEAN7-304-0616641|  26.52   7.579  32.910  31.846 1477.3837 06:56:06.29M
2018-03-17T16:33:37.942Z|I-OCEAN7-304-0616641|  26.52   7.578  32.901  31.837 1477.3705 06:56:11.35M
2018-03-17T16:33:42.747Z|I-OCEAN7-304-0616641|  26.46   7.578  32.860  31.793 1477.3141 06:56:16.42M
2018-03-17T16:33:47.811Z|I-OCEAN7-304-0616641|  26.50   7.578  32.890  31.825 1477.3539 06:56:21.23M
2018-03-17T16:33:52.876Z|I-OCEAN7-304-0616641|  26.56   7.578  32.890  31.825 1477.3550 06:56:26.29M
2018-03-17T16:33:57.940Z|I-OCEAN7-304-0616641|  26.51   7.578  32.862  31.796 1477.3173 06:56:31.35M