2018-03-17T16:26:03.127Z|I-OCEAN7-304-0616641|  26.43   7.584  32.849  31.776 1477.3157 06:48:36.51M
2018-03-17T16:26:08.193Z|I-OCEAN7-304-0616641|  26.43   7.584  32.850  31.777 1477.3159 06:48:41.58M
2018-03-17T16:26:13.258Z|I-OCEAN7-304-0616641|  26.45   7.585  32.862  31.790 1477.3335 06:48:46.64M
2018-03-17T16:26:18.323Z|I-OCEAN7-304-0616641|  26.46   7.584  32.864  31.792 1477.3359 06:48:51.70M
2018-03-17T16:26:23.387Z|I-OCEAN7-304-0616641|  26.46   7.584  32.868  31.797 1477.3396 06:48:56.77M
2018-03-17T16:26:28.453Z|I-OCEAN7-304-0616641|  26.46   7.583  32.869  31.798 1477.3390 06:49:01.83M
2018-03-17T16:26:33.520Z|I-OCEAN7-304-0616641|  26.46   7.583  32.837  31.765 1477.2949 06:49:06.90M
2018-03-17T16:26:38.583Z|I-OCEAN7-304-0616641|  26.46   7.582  32.836  31.764 1477.2931 06:49:11.96M
2018-03-17T16:26:43.648Z|I-OCEAN7-304-0616641|  26.44   7.582  32.836  31.764 1477.2904 06:49:17.04M
2018-03-17T16:26:48.710Z|I-OCEAN7-304-0616641|  26.44   7.581  32.841  31.771 1477.2959 06:49:22.11M
2018-03-17T16:26:53.779Z|I-OCEAN7-304-0616641|  26.43   7.580  32.842  31.772 1477.2952 06:49:27.17M
2018-03-17T16:26:58.845Z|I-OCEAN7-304-0616641|  26.43   7.580  32.824  31.753 1477.2697 06:49:32.24M