2018-03-17T16:22:00.529Z|I-OCEAN7-304-0616641|  26.38   7.582  32.957  31.894 1477.4523 06:44:33.89M
2018-03-17T16:22:05.590Z|I-OCEAN7-304-0616641|  26.44   7.582  32.950  31.886 1477.4442 06:44:38.96M
2018-03-17T16:22:10.659Z|I-OCEAN7-304-0616641|  26.44   7.582  32.949  31.885 1477.4437 06:44:44.04M
2018-03-17T16:22:15.719Z|I-OCEAN7-304-0616641|  26.40   7.582  32.923  31.857 1477.4084 06:44:49.11M
2018-03-17T16:22:20.788Z|I-OCEAN7-304-0616641|  26.42   7.582  32.923  31.858 1477.4081 06:44:54.16M
2018-03-17T16:22:25.592Z|I-OCEAN7-304-0616641|  26.45   7.582  32.895  31.828 1477.3700 06:44:59.23M
2018-03-17T16:22:30.659Z|I-OCEAN7-304-0616641|  26.42   7.581  32.895  31.828 1477.3677 06:45:04.04M
2018-03-17T16:22:35.721Z|I-OCEAN7-304-0616641|  26.42   7.581  32.953  31.891 1477.4445 06:45:09.11M
2018-03-17T16:22:40.786Z|I-OCEAN7-304-0616641|  26.42   7.580  32.964  31.903 1477.4579 06:45:14.17M
2018-03-17T16:22:45.854Z|I-OCEAN7-304-0616641|  26.45   7.580  32.998  31.940 1477.5037 06:45:19.23M
2018-03-17T16:22:50.915Z|I-OCEAN7-304-0616641|  26.38   7.580  32.974  31.914 1477.4700 06:45:24.30M
2018-03-17T16:22:55.983Z|I-OCEAN7-304-0616641|  26.38   7.580  32.974  31.914 1477.4707 06:45:29.36M