2018-03-17T16:05:03.759Z|I-OCEAN7-304-0616641|  26.27   7.584  32.810  31.734 1477.2611 06:27:37.09M
2018-03-17T16:05:08.822Z|I-OCEAN7-304-0616641|  26.35   7.584  32.810  31.734 1477.2625 06:27:42.15M
2018-03-17T16:05:13.886Z|I-OCEAN7-304-0616641|  26.34   7.584  32.846  31.773 1477.3097 06:27:47.22M
2018-03-17T16:05:18.953Z|I-OCEAN7-304-0616641|  26.30   7.584  32.846  31.774 1477.3076 06:27:52.28M
2018-03-17T16:05:24.017Z|I-OCEAN7-304-0616641|  26.30   7.583  32.795  31.719 1477.2384 06:27:57.34M
2018-03-17T16:05:29.084Z|I-OCEAN7-304-0616641|  26.30   7.584  32.842  31.769 1477.3018 06:28:02.41M
2018-03-17T16:05:34.145Z|I-OCEAN7-304-0616641|  26.23   7.584  32.842  31.769 1477.3019 06:28:07.47M
2018-03-17T16:05:39.213Z|I-OCEAN7-304-0616641|  26.22   7.584  32.842  31.769 1477.3033 06:28:12.53M
2018-03-17T16:05:44.277Z|I-OCEAN7-304-0616641|  26.23   7.585  32.900  31.831 1477.3813 06:28:17.60M
2018-03-17T16:05:49.343Z|I-OCEAN7-304-0616641|  26.23   7.585  32.908  31.839 1477.3916 06:28:22.66M
2018-03-17T16:05:54.408Z|I-OCEAN7-304-0616641|  26.23   7.585  32.862  31.790 1477.3304 06:28:27.73M
2018-03-17T16:05:59.469Z|I-OCEAN7-304-0616641|  26.26   7.585  32.884  31.813 1477.3608 06:28:32.79M