2018-03-17T15:32:01.903Z|I-OCEAN7-304-0616641|  25.88   7.600  32.904  31.821 1477.4231 05:54:35.14M
2018-03-17T15:32:06.969Z|I-OCEAN7-304-0616641|  25.89   7.600  32.942  31.862 1477.4727 05:54:40.20M
2018-03-17T15:32:12.035Z|I-OCEAN7-304-0616641|  25.89   7.599  32.918  31.836 1477.4388 05:54:45.27M
2018-03-17T15:32:17.100Z|I-OCEAN7-304-0616641|  25.96   7.599  32.918  31.837 1477.4390 05:54:50.33M
2018-03-17T15:32:22.163Z|I-OCEAN7-304-0616641|  25.91   7.598  32.950  31.872 1477.4801 05:54:55.40M
2018-03-17T15:32:27.231Z|I-OCEAN7-304-0616641|  25.96   7.598  32.950  31.872 1477.4803 05:55:00.46M
2018-03-17T15:32:32.292Z|I-OCEAN7-304-0616641|  25.94   7.597  32.922  31.843 1477.4409 05:55:05.52M
2018-03-17T15:32:37.360Z|I-OCEAN7-304-0616641|  25.94   7.597  32.987  31.913 1477.5256 05:55:10.58M
2018-03-17T15:32:42.425Z|I-OCEAN7-304-0616641|  25.94   7.597  32.956  31.880 1477.4839 05:55:15.65M
2018-03-17T15:32:47.489Z|I-OCEAN7-304-0616641|  25.89   7.596  32.831  31.746 1477.3146 05:55:20.71M
2018-03-17T15:32:52.553Z|I-OCEAN7-304-0616641|  25.88   7.596  32.792  31.705 1477.2617 05:55:25.78M
2018-03-17T15:32:57.618Z|I-OCEAN7-304-0616641|  25.88   7.596  32.792  31.705 1477.2616 05:55:30.84M