2018-03-17T15:28:04.368Z|I-OCEAN7-304-0616641|  25.83   7.598  33.090  32.022 1477.6642 05:50:37.58M
2018-03-17T15:28:09.433Z|I-OCEAN7-304-0616641|  25.81   7.598  33.172  32.110 1477.7725 05:50:42.65M
2018-03-17T15:28:14.496Z|I-OCEAN7-304-0616641|  25.81   7.598  33.162  32.100 1477.7589 05:50:47.71M
2018-03-17T15:28:19.563Z|I-OCEAN7-304-0616641|  25.81   7.597  33.084  32.017 1477.6542 05:50:52.77M
2018-03-17T15:28:24.628Z|I-OCEAN7-304-0616641|  25.79   7.597  33.141  32.078 1477.7295 05:50:57.84M
2018-03-17T15:28:29.694Z|I-OCEAN7-304-0616641|  25.80   7.597  33.103  32.037 1477.6785 05:51:02.90M
2018-03-17T15:28:34.757Z|I-OCEAN7-304-0616641|  25.87   7.597  33.103  32.037 1477.6803 05:51:07.97M
2018-03-17T15:28:39.824Z|I-OCEAN7-304-0616641|  25.85   7.597  33.104  32.038 1477.6815 05:51:13.05M
2018-03-17T15:28:44.889Z|I-OCEAN7-304-0616641|  25.80   7.597  33.089  32.022 1477.6609 05:51:18.11M
2018-03-17T15:28:49.953Z|I-OCEAN7-304-0616641|  25.80   7.597  33.035  31.964 1477.5874 05:51:23.18M
2018-03-17T15:28:55.018Z|I-OCEAN7-304-0616641|  25.83   7.597  33.034  31.964 1477.5861 05:51:28.24M