2018-03-17T15:17:02.408Z|I-OCEAN7-304-0616641|  25.67   7.598  32.926  31.847 1477.4437 05:39:35.59M
2018-03-17T15:17:07.474Z|I-OCEAN7-304-0616641|  25.67   7.598  32.951  31.873 1477.4755 05:39:40.65M
2018-03-17T15:17:12.536Z|I-OCEAN7-304-0616641|  25.67   7.598  32.962  31.885 1477.4902 05:39:45.72M
2018-03-17T15:17:17.601Z|I-OCEAN7-304-0616641|  25.67   7.598  32.962  31.886 1477.4907 05:39:50.78M
2018-03-17T15:17:22.669Z|I-OCEAN7-304-0616641|  25.66   7.598  32.963  31.886 1477.4907 05:39:55.84M
2018-03-17T15:17:27.733Z|I-OCEAN7-304-0616641|  25.67   7.598  32.963  31.886 1477.4916 05:40:00.91M
2018-03-17T15:17:32.799Z|I-OCEAN7-304-0616641|  25.67   7.598  32.924  31.845 1477.4404 05:40:05.97M
2018-03-17T15:17:37.864Z|I-OCEAN7-304-0616641|  25.67   7.598  32.965  31.888 1477.4941 05:40:11.06M
2018-03-17T15:17:42.929Z|I-OCEAN7-304-0616641|  25.76   7.598  33.030  31.958 1477.5817 05:40:16.12M
2018-03-17T15:17:47.995Z|I-OCEAN7-304-0616641|  25.68   7.598  33.030  31.959 1477.5806 05:40:21.19M
2018-03-17T15:17:53.059Z|I-OCEAN7-304-0616641|  25.66   7.597  32.948  31.870 1477.4701 05:40:26.25M
2018-03-17T15:17:58.124Z|I-OCEAN7-304-0616641|  25.71   7.598  32.948  31.871 1477.4719 05:40:31.31M