2018-03-17T15:13:04.352Z|I-OCEAN7-304-0616641|  25.62   7.592  32.755  31.668 1477.1989 05:35:37.52M
2018-03-17T15:13:09.420Z|I-OCEAN7-304-0616641|  25.62   7.593  32.784  31.699 1477.2385 05:35:42.59M
2018-03-17T15:13:14.482Z|I-OCEAN7-304-0616641|  25.62   7.593  32.847  31.766 1477.3235 05:35:47.65M
2018-03-17T15:13:19.548Z|I-OCEAN7-304-0616641|  25.62   7.593  32.840  31.759 1477.3149 05:35:52.72M
2018-03-17T15:13:24.612Z|I-OCEAN7-304-0616641|  25.65   7.594  32.871  31.791 1477.3568 05:35:57.78M
2018-03-17T15:13:29.675Z|I-OCEAN7-304-0616641|  25.61   7.594  32.827  31.744 1477.2985 05:36:02.84M
2018-03-17T15:13:34.740Z|I-OCEAN7-304-0616641|  25.60   7.594  32.834  31.751 1477.3099 05:36:07.91M
2018-03-17T15:13:39.805Z|I-OCEAN7-304-0616641|  25.62   7.595  32.835  31.751 1477.3123 05:36:12.97M
2018-03-17T15:13:44.873Z|I-OCEAN7-304-0616641|  25.62   7.595  32.847  31.764 1477.3295 05:36:18.05M
2018-03-17T15:13:49.936Z|I-OCEAN7-304-0616641|  25.58   7.594  32.847  31.766 1477.3256 05:36:23.12M
2018-03-17T15:13:55.003Z|I-OCEAN7-304-0616641|  25.54   7.593  32.847  31.766 1477.3236 05:36:28.18M