2018-03-17T14:57:03.295Z|I-OCEAN7-304-0616641|  25.37   7.602  33.018  31.942 1477.5723 05:19:36.42M
2018-03-17T14:57:08.358Z|I-OCEAN7-304-0616641|  25.32   7.602  33.017  31.941 1477.5693 05:19:41.49M
2018-03-17T14:57:13.425Z|I-OCEAN7-304-0616641|  25.32   7.602  33.016  31.940 1477.5677 05:19:46.55M
2018-03-17T14:57:18.490Z|I-OCEAN7-304-0616641|  25.41   7.602  32.967  31.888 1477.5033 05:19:51.62M
2018-03-17T14:57:23.554Z|I-OCEAN7-304-0616641|  25.41   7.603  32.992  31.912 1477.5409 05:19:56.68M
2018-03-17T14:57:28.622Z|I-OCEAN7-304-0616641|  25.36   7.603  32.992  31.913 1477.5408 05:20:01.74M
2018-03-17T14:57:33.684Z|I-OCEAN7-304-0616641|  25.40   7.603  33.003  31.925 1477.5559 05:20:06.81M
2018-03-17T14:57:38.750Z|I-OCEAN7-304-0616641|  25.40   7.603  33.059  31.985 1477.6307 05:20:11.87M
2018-03-17T14:57:43.814Z|I-OCEAN7-304-0616641|  25.42   7.603  33.022  31.945 1477.5817 05:20:16.93M
2018-03-17T14:57:48.880Z|I-OCEAN7-304-0616641|  25.43   7.604  33.022  31.944 1477.5822 05:20:22.02M
2018-03-17T14:57:53.943Z|I-OCEAN7-304-0616641|  25.43   7.603  33.027  31.950 1477.5881 05:20:27.08M
2018-03-17T14:57:59.010Z|I-OCEAN7-304-0616641|  25.43   7.603  33.027  31.950 1477.5885 05:20:32.14M