2018-03-17T14:42:04.320Z|I-OCEAN7-304-0616641|  25.14   7.589  32.817  31.738 1477.2655 05:04:37.41M
2018-03-17T14:42:09.384Z|I-OCEAN7-304-0616641|  25.14   7.589  32.874  31.798 1477.3412 05:04:42.47M
2018-03-17T14:42:14.451Z|I-OCEAN7-304-0616641|  25.17   7.590  32.911  31.838 1477.3923 05:04:47.53M
2018-03-17T14:42:19.516Z|I-OCEAN7-304-0616641|  25.15   7.590  32.900  31.826 1477.3783 05:04:52.60M
2018-03-17T14:42:24.581Z|I-OCEAN7-304-0616641|  25.21   7.590  32.925  31.853 1477.4138 05:04:57.66M
2018-03-17T14:42:29.646Z|I-OCEAN7-304-0616641|  25.21   7.591  32.904  31.830 1477.3868 05:05:02.73M
2018-03-17T14:42:34.710Z|I-OCEAN7-304-0616641|  25.16   7.590  32.912  31.839 1477.3961 05:05:07.79M
2018-03-17T14:42:39.776Z|I-OCEAN7-304-0616641|  25.22   7.590  32.913  31.840 1477.3983 05:05:12.85M
2018-03-17T14:42:44.839Z|I-OCEAN7-304-0616641|  25.17   7.591  32.982  31.914 1477.4900 05:05:17.92M
2018-03-17T14:42:49.908Z|I-OCEAN7-304-0616641|  25.17   7.591  32.926  31.853 1477.4167 05:05:23.00M
2018-03-17T14:42:54.970Z|I-OCEAN7-304-0616641|  25.12   7.591  32.959  31.888 1477.4591 05:05:28.07M