2018-03-17T14:29:00.536Z|I-OCEAN7-304-0616641|  25.06   7.577  32.910  31.850 1477.3546 04:51:33.58M
2018-03-17T14:29:05.602Z|I-OCEAN7-304-0616641|  25.05   7.577  32.911  31.850 1477.3555 04:51:38.64M
2018-03-17T14:29:10.665Z|I-OCEAN7-304-0616641|  25.04   7.577  32.779  31.708 1477.1797 04:51:43.71M
2018-03-17T14:29:15.734Z|I-OCEAN7-304-0616641|  25.04   7.577  32.880  31.816 1477.3154 04:51:48.77M
2018-03-17T14:29:20.797Z|I-OCEAN7-304-0616641|  25.01   7.578  32.923  31.862 1477.3726 04:51:53.84M
2018-03-17T14:29:25.863Z|I-OCEAN7-304-0616641|  25.01   7.578  32.922  31.861 1477.3737 04:51:58.90M
2018-03-17T14:29:30.928Z|I-OCEAN7-304-0616641|  25.08   7.578  32.932  31.872 1477.3888 04:52:03.97M
2018-03-17T14:29:35.992Z|I-OCEAN7-304-0616641|  25.01   7.578  32.933  31.872 1477.3888 04:52:09.05M
2018-03-17T14:29:41.058Z|I-OCEAN7-304-0616641|  25.01   7.578  32.932  31.872 1477.3881 04:52:14.11M
2018-03-17T14:29:46.123Z|I-OCEAN7-304-0616641|  24.98   7.578  32.931  31.871 1477.3855 04:52:19.18M
2018-03-17T14:29:51.188Z|I-OCEAN7-304-0616641|  24.98   7.578  32.932  31.872 1477.3867 04:52:24.24M
2018-03-17T14:29:56.251Z|I-OCEAN7-304-0616641|  25.03   7.578  32.931  31.871 1477.3857 04:52:29.31M