2018-03-17T04:41:01.399Z|I-OCEAN7-304-0616641|  26.80   7.684  33.374  32.247 1478.2903 04:40:58.46M
2018-03-17T04:41:06.462Z|I-OCEAN7-304-0616641|  26.80   7.685  33.411  32.285 1478.3402 04:41:03.53M
2018-03-17T04:41:11.528Z|I-OCEAN7-304-0616641|  26.80   7.685  33.405  32.279 1478.3324 04:41:08.59M
2018-03-17T04:41:16.591Z|I-OCEAN7-304-0616641|  26.80   7.685  33.389  32.262 1478.3127 04:41:13.65M
2018-03-17T04:41:21.662Z|I-OCEAN7-304-0616641|  26.79   7.685  33.334  32.203 1478.2401 04:41:18.71M
2018-03-17T04:41:26.723Z|I-OCEAN7-304-0616641|  26.79   7.688  33.246  32.106 1478.1289 04:41:23.78M
2018-03-17T04:41:31.788Z|I-OCEAN7-304-0616641|  26.79   7.688  33.275  32.137 1478.1678 04:41:28.84M
2018-03-17T04:41:36.852Z|I-OCEAN7-304-0616641|  26.79   7.688  33.275  32.138 1478.1682 04:41:33.91M
2018-03-17T04:41:41.659Z|I-OCEAN7-304-0616641|  26.80   7.688  33.277  32.139 1478.1691 04:41:38.97M
2018-03-17T04:41:46.721Z|I-OCEAN7-304-0616641|  26.80   7.689  33.276  32.138 1478.1715 04:41:43.78M
2018-03-17T04:41:51.788Z|I-OCEAN7-304-0616641|  26.80   7.689  33.241  32.100 1478.1246 04:41:48.84M
2018-03-17T04:41:56.851Z|I-OCEAN7-304-0616641|  26.80   7.689  33.240  32.099 1478.1239 04:41:53.91M