2018-03-17T04:30:03.463Z|I-OCEAN7-304-0616641|  26.71   7.677  33.250  32.120 1478.1039 04:30:00.49M
2018-03-17T04:30:08.528Z|I-OCEAN7-304-0616641|  26.72   7.677  33.194  32.060 1478.0303 04:30:05.56M
2018-03-17T04:30:13.595Z|I-OCEAN7-304-0616641|  26.72   7.678  33.244  32.114 1478.0978 04:30:10.62M
2018-03-17T04:30:18.657Z|I-OCEAN7-304-0616641|  26.77   7.678  33.187  32.052 1478.0236 04:30:15.69M
2018-03-17T04:30:23.725Z|I-OCEAN7-304-0616641|  26.77   7.678  33.187  32.052 1478.0233 04:30:20.75M
2018-03-17T04:30:28.789Z|I-OCEAN7-304-0616641|  26.73   7.678  33.206  32.072 1478.0482 04:30:25.82M
2018-03-17T04:30:33.851Z|I-OCEAN7-304-0616641|  26.74   7.678  33.256  32.126 1478.1169 04:30:30.88M
2018-03-17T04:30:38.919Z|I-OCEAN7-304-0616641|  26.77   7.679  33.256  32.126 1478.1177 04:30:35.94M
2018-03-17T04:30:43.982Z|I-OCEAN7-304-0616641|  26.77   7.679  33.231  32.099 1478.0852 04:30:41.03M
2018-03-17T04:30:49.049Z|I-OCEAN7-304-0616641|  26.77   7.679  33.222  32.088 1478.0734 04:30:46.09M
2018-03-17T04:30:54.115Z|I-OCEAN7-304-0616641|  26.77   7.679  33.188  32.052 1478.0287 04:30:51.15M
2018-03-17T04:30:59.178Z|I-OCEAN7-304-0616641|  26.76   7.680  33.132  31.992 1477.9554 04:30:56.22M