2018-03-17T03:58:00.566Z|I-OCEAN7-304-0616641|  26.49   7.671  33.064  31.928 1477.8363 03:57:57.51M
2018-03-17T03:58:05.630Z|I-OCEAN7-304-0616641|  26.48   7.671  33.064  31.928 1477.8365 03:58:02.57M
2018-03-17T03:58:10.696Z|I-OCEAN7-304-0616641|  26.52   7.673  33.065  31.926 1477.8424 03:58:07.64M
2018-03-17T03:58:15.762Z|I-OCEAN7-304-0616641|  26.50   7.673  33.077  31.939 1477.8596 03:58:12.70M
2018-03-17T03:58:20.825Z|I-OCEAN7-304-0616641|  26.56   7.673  33.078  31.940 1477.8622 03:58:17.77M
2018-03-17T03:58:25.891Z|I-OCEAN7-304-0616641|  26.54   7.673  33.059  31.920 1477.8369 03:58:22.83M
2018-03-17T03:58:30.956Z|I-OCEAN7-304-0616641|  26.52   7.673  33.058  31.919 1477.8342 03:58:27.89M
2018-03-17T03:58:36.020Z|I-OCEAN7-304-0616641|  26.51   7.672  33.043  31.904 1477.8135 03:58:32.96M
2018-03-17T03:58:41.084Z|I-OCEAN7-304-0616641|  26.52   7.672  33.089  31.953 1477.8722 03:58:38.04M
2018-03-17T03:58:46.244Z|I-OCEAN7-304-0616641|  26.52   7.671  33.088  31.952 1477.8696 03:58:43.10M
2018-03-17T03:58:51.214Z|I-OCEAN7-304-0616641|  26.54   7.671  33.102  31.968 1477.8868 03:58:48.26M
2018-03-17T03:58:56.281Z|I-OCEAN7-304-0616641|  26.54   7.670  33.096  31.962 1477.8776 03:58:53.23M