2018-03-17T03:56:04.330Z|I-OCEAN7-304-0616641|  26.46   7.672  33.083  31.946 1477.8649 03:56:01.27M
2018-03-17T03:56:09.394Z|I-OCEAN7-304-0616641|  26.46   7.672  33.083  31.947 1477.8638 03:56:06.34M
2018-03-17T03:56:14.461Z|I-OCEAN7-304-0616641|  26.47   7.672  33.052  31.914 1477.8224 03:56:11.40M
2018-03-17T03:56:19.265Z|I-OCEAN7-304-0616641|  26.49   7.667  33.045  31.910 1477.8018 03:56:16.47M
2018-03-17T03:56:24.329Z|I-OCEAN7-304-0616641|  26.49   7.667  33.061  31.927 1477.8221 03:56:21.28M
2018-03-17T03:56:29.395Z|I-OCEAN7-304-0616641|  26.49   7.667  33.089  31.958 1477.8596 03:56:26.34M
2018-03-17T03:56:34.461Z|I-OCEAN7-304-0616641|  26.50   7.667  33.041  31.907 1477.7957 03:56:31.40M
2018-03-17T03:56:39.524Z|I-OCEAN7-304-0616641|  26.50   7.667  33.079  31.946 1477.8448 03:56:36.47M
2018-03-17T03:56:44.589Z|I-OCEAN7-304-0616641|  26.50   7.666  33.102  31.972 1477.8745 03:56:41.53M
2018-03-17T03:56:49.656Z|I-OCEAN7-304-0616641|  26.49   7.666  33.171  32.046 1477.9666 03:56:46.59M
2018-03-17T03:56:54.719Z|I-OCEAN7-304-0616641|  26.49   7.666  33.117  31.988 1477.8942 03:56:51.66M
2018-03-17T03:56:59.783Z|I-OCEAN7-304-0616641|  26.48   7.666  33.090  31.959 1477.8580 03:56:56.72M