2018-03-17T03:43:00.024Z|I-OCEAN7-304-0616641|  26.32   7.661  33.006  31.874 1477.7303 03:42:57.20M
2018-03-17T03:43:05.091Z|I-OCEAN7-304-0616641|  26.31   7.661  33.004  31.872 1477.7278 03:43:02.00M
2018-03-17T03:43:10.155Z|I-OCEAN7-304-0616641|  26.32   7.661  32.964  31.829 1477.6744 03:43:07.07M
2018-03-17T03:43:15.219Z|I-OCEAN7-304-0616641|  26.32   7.662  33.035  31.905 1477.7715 03:43:12.13M
2018-03-17T03:43:20.282Z|I-OCEAN7-304-0616641|  26.32   7.662  33.036  31.905 1477.7733 03:43:17.20M
2018-03-17T03:43:25.352Z|I-OCEAN7-304-0616641|  26.33   7.662  33.036  31.905 1477.7744 03:43:22.26M
2018-03-17T03:43:30.415Z|I-OCEAN7-304-0616641|  26.33   7.663  32.989  31.855 1477.7124 03:43:27.33M
2018-03-17T03:43:35.484Z|I-OCEAN7-304-0616641|  26.33   7.663  32.990  31.855 1477.7130 03:43:32.39M
2018-03-17T03:43:40.546Z|I-OCEAN7-304-0616641|  26.37   7.662  33.048  31.918 1477.7905 03:43:37.46M
2018-03-17T03:43:45.609Z|I-OCEAN7-304-0616641|  26.37   7.662  32.973  31.838 1477.6907 03:43:42.52M
2018-03-17T03:43:50.674Z|I-OCEAN7-304-0616641|  26.37   7.662  32.983  31.848 1477.7040 03:43:47.58M
2018-03-17T03:43:55.741Z|I-OCEAN7-304-0616641|  26.37   7.663  32.984  31.849 1477.7061 03:43:52.64M