2018-03-17T02:59:00.743Z|I-OCEAN7-304-0616641|  25.75   7.648  32.942  31.818 1477.6023 02:58:57.54M
2018-03-17T02:59:05.807Z|I-OCEAN7-304-0616641|  25.75   7.648  33.013  31.894 1477.6965 02:59:02.60M
2018-03-17T02:59:10.874Z|I-OCEAN7-304-0616641|  25.74   7.648  33.014  31.895 1477.6964 02:59:07.67M
2018-03-17T02:59:15.939Z|I-OCEAN7-304-0616641|  25.74   7.648  32.989  31.868 1477.6620 02:59:12.73M
2018-03-17T02:59:21.002Z|I-OCEAN7-304-0616641|  25.74   7.648  32.996  31.876 1477.6727 02:59:17.80M
2018-03-17T02:59:26.068Z|I-OCEAN7-304-0616641|  25.74   7.648  33.012  31.893 1477.6943 02:59:22.86M
2018-03-17T02:59:31.133Z|I-OCEAN7-304-0616641|  25.74   7.649  33.026  31.907 1477.7136 02:59:27.92M
2018-03-17T02:59:36.200Z|I-OCEAN7-304-0616641|  25.74   7.648  33.027  31.909 1477.7153 02:59:33.01M
2018-03-17T02:59:41.264Z|I-OCEAN7-304-0616641|  25.74   7.648  32.987  31.866 1477.6621 02:59:38.07M
2018-03-17T02:59:46.329Z|I-OCEAN7-304-0616641|  25.79   7.648  33.013  31.894 1477.6969 02:59:43.13M
2018-03-17T02:59:51.396Z|I-OCEAN7-304-0616641|  25.79   7.648  33.085  31.971 1477.7920 02:59:48.20M
2018-03-17T02:59:56.200Z|I-OCEAN7-304-0616641|  25.74   7.648  33.029  31.912 1477.7157 02:59:53.26M