2018-03-17T02:57:04.509Z|I-OCEAN7-304-0616641|  25.66   7.651  32.976  31.851 1477.6520 02:57:01.30M
2018-03-17T02:57:09.572Z|I-OCEAN7-304-0616641|  25.70   7.651  32.978  31.853 1477.6549 02:57:06.37M
2018-03-17T02:57:14.640Z|I-OCEAN7-304-0616641|  25.70   7.651  32.969  31.844 1477.6433 02:57:11.43M
2018-03-17T02:57:19.703Z|I-OCEAN7-304-0616641|  25.64   7.651  33.006  31.884 1477.6923 02:57:16.50M
2018-03-17T02:57:24.768Z|I-OCEAN7-304-0616641|  25.64   7.651  32.998  31.875 1477.6807 02:57:21.56M
2018-03-17T02:57:29.835Z|I-OCEAN7-304-0616641|  25.64   7.650  32.934  31.807 1477.5942 02:57:26.62M
2018-03-17T02:57:34.900Z|I-OCEAN7-304-0616641|  25.68   7.650  33.037  31.918 1477.7311 02:57:31.69M
2018-03-17T02:57:39.962Z|I-OCEAN7-304-0616641|  25.69   7.651  33.016  31.894 1477.7059 02:57:36.75M
2018-03-17T02:57:45.027Z|I-OCEAN7-304-0616641|  25.69   7.651  33.016  31.894 1477.7064 02:57:41.81M
2018-03-17T02:57:50.090Z|I-OCEAN7-304-0616641|  25.68   7.651  33.016  31.894 1477.7064 02:57:46.88M
2018-03-17T02:57:55.161Z|I-OCEAN7-304-0616641|  25.66   7.651  33.016  31.894 1477.7061 02:57:51.94M