2018-03-17T02:33:03.836Z|I-OCEAN7-304-0616641|  25.30   7.645  33.170  32.065 1477.8885 02:33:00.56M
2018-03-17T02:33:08.898Z|I-OCEAN7-304-0616641|  25.31   7.645  33.135  32.027 1477.8428 02:33:05.63M
2018-03-17T02:33:13.964Z|I-OCEAN7-304-0616641|  25.31   7.646  33.104  31.993 1477.8024 02:33:10.69M
2018-03-17T02:33:19.029Z|I-OCEAN7-304-0616641|  25.31   7.642  33.042  31.931 1477.7100 02:33:15.75M
2018-03-17T02:33:24.095Z|I-OCEAN7-304-0616641|  25.31   7.642  33.113  32.007 1477.8033 02:33:20.81M
2018-03-17T02:33:29.159Z|I-OCEAN7-304-0616641|  25.38   7.642  33.152  32.049 1477.8577 02:33:25.88M
2018-03-17T02:33:34.224Z|I-OCEAN7-304-0616641|  25.38   7.641  33.158  32.056 1477.8646 02:33:30.94M
2018-03-17T02:33:39.289Z|I-OCEAN7-304-0616641|  25.33   7.641  33.158  32.056 1477.8625 02:33:36.03M
2018-03-17T02:33:44.354Z|I-OCEAN7-304-0616641|  25.33   7.641  33.178  32.077 1477.8890 02:33:41.09M
2018-03-17T02:33:49.419Z|I-OCEAN7-304-0616641|  25.34   7.641  33.151  32.048 1477.8519 02:33:46.15M
2018-03-17T02:33:54.485Z|I-OCEAN7-304-0616641|  25.35   7.640  33.150  32.048 1477.8508 02:33:51.22M
2018-03-17T02:33:59.550Z|I-OCEAN7-304-0616641|  25.27   7.641  33.150  32.048 1477.8507 02:33:56.28M