2018-03-17T01:58:00.162Z|I-OCEAN7-304-0616641|  24.75   7.616  32.972  31.880 1477.5391 01:57:56.78M
2018-03-17T01:58:05.226Z|I-OCEAN7-304-0616641|  24.76   7.614  32.979  31.889 1477.5436 01:58:01.85M
2018-03-17T01:58:10.291Z|I-OCEAN7-304-0616641|  24.83   7.614  32.993  31.903 1477.5615 01:58:06.91M
2018-03-17T01:58:15.357Z|I-OCEAN7-304-0616641|  24.81   7.614  33.061  31.977 1477.6514 01:58:12.00M
2018-03-17T01:58:20.424Z|I-OCEAN7-304-0616641|  24.86   7.614  33.024  31.938 1477.6029 01:58:17.06M
2018-03-17T01:58:25.486Z|I-OCEAN7-304-0616641|  24.76   7.613  32.952  31.860 1477.5048 01:58:22.13M
2018-03-17T01:58:30.548Z|I-OCEAN7-304-0616641|  24.78   7.613  32.974  31.884 1477.5343 01:58:27.19M
2018-03-17T01:58:35.618Z|I-OCEAN7-304-0616641|  24.78   7.614  32.974  31.884 1477.5349 01:58:32.25M
2018-03-17T01:58:40.679Z|I-OCEAN7-304-0616641|  24.81   7.613  33.009  31.922 1477.5811 01:58:37.32M
2018-03-17T01:58:45.745Z|I-OCEAN7-304-0616641|  24.81   7.613  33.010  31.922 1477.5818 01:58:42.38M
2018-03-17T01:58:50.813Z|I-OCEAN7-304-0616641|  24.81   7.613  32.992  31.903 1477.5575 01:58:47.44M
2018-03-17T01:58:55.878Z|I-OCEAN7-304-0616641|  24.77   7.613  33.021  31.935 1477.5964 01:58:52.51M