2018-03-17T01:43:04.953Z|I-OCEAN7-304-0616641|  24.58   7.610  33.107  32.030 1477.6991 01:43:01.53M
2018-03-17T01:43:10.018Z|I-OCEAN7-304-0616641|  24.58   7.609  33.110  32.034 1477.7018 01:43:06.60M
2018-03-17T01:43:15.084Z|I-OCEAN7-304-0616641|  24.59   7.611  33.111  32.033 1477.7090 01:43:11.66M
2018-03-17T01:43:20.150Z|I-OCEAN7-304-0616641|  24.53   7.611  33.110  32.032 1477.7061 01:43:16.73M
2018-03-17T01:43:25.213Z|I-OCEAN7-304-0616641|  24.55   7.615  33.059  31.973 1477.6482 01:43:21.79M
2018-03-17T01:43:30.277Z|I-OCEAN7-304-0616641|  24.56   7.613  33.059  31.976 1477.6436 01:43:26.85M
2018-03-17T01:43:35.342Z|I-OCEAN7-304-0616641|  24.61   7.613  33.060  31.977 1477.6443 01:43:31.92M
2018-03-17T01:43:40.410Z|I-OCEAN7-304-0616641|  24.61   7.612  33.060  31.978 1477.6442 01:43:37.00M
2018-03-17T01:43:45.472Z|I-OCEAN7-304-0616641|  24.60   7.612  32.976  31.888 1477.5316 01:43:42.07M
2018-03-17T01:43:50.278Z|I-OCEAN7-304-0616641|  24.59   7.612  33.050  31.967 1477.6299 01:43:47.13M
2018-03-17T01:43:55.343Z|I-OCEAN7-304-0616641|  24.59   7.612  33.020  31.935 1477.5895 01:43:51.92M