2018-03-17T01:39:02.093Z|I-OCEAN7-304-0616641|  24.52   7.607  32.869  31.778 1477.3743 01:38:58.66M
2018-03-17T01:39:07.156Z|I-OCEAN7-304-0616641|  24.55   7.607  32.864  31.772 1477.3679 01:39:03.73M
2018-03-17T01:39:12.221Z|I-OCEAN7-304-0616641|  24.53   7.607  32.863  31.771 1477.3666 01:39:08.79M
2018-03-17T01:39:17.287Z|I-OCEAN7-304-0616641|  24.53   7.607  32.862  31.770 1477.3654 01:39:13.85M
2018-03-17T01:39:22.352Z|I-OCEAN7-304-0616641|  24.54   7.608  32.826  31.730 1477.3173 01:39:18.92M
2018-03-17T01:39:27.417Z|I-OCEAN7-304-0616641|  24.54   7.608  32.763  31.663 1477.2347 01:39:24.00M
2018-03-17T01:39:32.482Z|I-OCEAN7-304-0616641|  24.54   7.608  32.821  31.726 1477.3124 01:39:29.06M
2018-03-17T01:39:37.548Z|I-OCEAN7-304-0616641|  24.54   7.608  32.926  31.838 1477.4521 01:39:34.13M
2018-03-17T01:39:42.612Z|I-OCEAN7-304-0616641|  24.52   7.608  32.879  31.787 1477.3881 01:39:39.19M
2018-03-17T01:39:47.418Z|I-OCEAN7-304-0616641|  24.52   7.608  33.050  31.971 1477.6155 01:39:44.26M
2018-03-17T01:39:52.482Z|I-OCEAN7-304-0616641|  24.52   7.608  33.288  32.226 1477.9337 01:39:49.07M
2018-03-17T01:39:57.548Z|I-OCEAN7-304-0616641|  24.54   7.608  33.454  32.404 1478.1565 01:39:54.13M