2018-03-17T01:32:02.735Z|I-OCEAN7-304-0616641|  24.40   7.596  32.892  31.813 1477.3729 01:31:59.29M
2018-03-17T01:32:07.801Z|I-OCEAN7-304-0616641|  24.40   7.597  32.902  31.823 1477.3877 01:32:04.35M
2018-03-17T01:32:12.866Z|I-OCEAN7-304-0616641|  24.41   7.597  32.919  31.840 1477.4121 01:32:09.42M
2018-03-17T01:32:17.930Z|I-OCEAN7-304-0616641|  24.45   7.598  32.937  31.859 1477.4384 01:32:14.48M
2018-03-17T01:32:22.997Z|I-OCEAN7-304-0616641|  24.45   7.599  32.940  31.861 1477.4434 01:32:19.55M
2018-03-17T01:32:28.062Z|I-OCEAN7-304-0616641|  24.45   7.599  32.847  31.761 1477.3207 01:32:24.61M
2018-03-17T01:32:33.128Z|I-OCEAN7-304-0616641|  24.45   7.600  32.799  31.710 1477.2588 01:32:29.67M
2018-03-17T01:32:38.192Z|I-OCEAN7-304-0616641|  24.44   7.600  32.761  31.669 1477.2096 01:32:34.74M
2018-03-17T01:32:43.255Z|I-OCEAN7-304-0616641|  24.42   7.600  32.848  31.761 1477.3247 01:32:39.80M
2018-03-17T01:32:48.322Z|I-OCEAN7-304-0616641|  24.41   7.600  32.848  31.762 1477.3259 01:32:44.86M
2018-03-17T01:32:53.385Z|I-OCEAN7-304-0616641|  24.41   7.601  32.900  31.817 1477.3961 01:32:49.93M
2018-03-17T01:32:58.450Z|I-OCEAN7-304-0616641|  24.42   7.601  32.907  31.824 1477.4063 01:32:55.01M