2018-03-17T01:26:03.381Z|I-OCEAN7-304-0616641|  24.32   7.598  32.951  31.874 1477.4551 01:25:59.90M
2018-03-17T01:26:08.447Z|I-OCEAN7-304-0616641|  24.35   7.598  32.843  31.758 1477.3113 01:26:04.97M
2018-03-17T01:26:13.510Z|I-OCEAN7-304-0616641|  24.29   7.598  32.931  31.853 1477.4288 01:26:10.05M
2018-03-17T01:26:18.574Z|I-OCEAN7-304-0616641|  24.35   7.598  32.909  31.828 1477.3988 01:26:15.12M
2018-03-17T01:26:23.638Z|I-OCEAN7-304-0616641|  24.35   7.598  32.810  31.723 1477.2670 01:26:20.18M
2018-03-17T01:26:28.704Z|I-OCEAN7-304-0616641|  24.35   7.598  32.810  31.723 1477.2666 01:26:25.24M
2018-03-17T01:26:33.766Z|I-OCEAN7-304-0616641|  24.35   7.597  32.810  31.724 1477.2664 01:26:30.31M
2018-03-17T01:26:38.834Z|I-OCEAN7-304-0616641|  24.35   7.597  32.811  31.724 1477.2664 01:26:35.37M
2018-03-17T01:26:43.898Z|I-OCEAN7-304-0616641|  24.35   7.597  32.819  31.733 1477.2773 01:26:40.43M
2018-03-17T01:26:48.963Z|I-OCEAN7-304-0616641|  24.34   7.597  32.820  31.734 1477.2777 01:26:45.50M
2018-03-17T01:26:54.030Z|I-OCEAN7-304-0616641|  24.34   7.597  32.821  31.735 1477.2778 01:26:50.56M
2018-03-17T01:26:59.093Z|I-OCEAN7-304-0616641|  24.34   7.596  32.791  31.704 1477.2379 01:26:55.63M