2018-03-17T01:06:00.504Z|I-OCEAN7-304-0616641|  24.10   7.583  32.881  31.813 1477.3167 01:05:56.97M
2018-03-17T01:06:05.567Z|I-OCEAN7-304-0616641|  24.08   7.583  32.875  31.806 1477.3081 01:06:02.05M
2018-03-17T01:06:10.637Z|I-OCEAN7-304-0616641|  24.07   7.583  32.875  31.806 1477.3081 01:06:07.11M
2018-03-17T01:06:15.702Z|I-OCEAN7-304-0616641|  24.01   7.583  32.830  31.759 1477.2478 01:06:12.18M
2018-03-17T01:06:20.765Z|I-OCEAN7-304-0616641|  24.02   7.583  32.793  31.718 1477.1985 01:06:17.25M
2018-03-17T01:06:25.829Z|I-OCEAN7-304-0616641|  24.02   7.583  32.835  31.763 1477.2540 01:06:22.31M
2018-03-17T01:06:30.895Z|I-OCEAN7-304-0616641|  24.02   7.583  32.825  31.753 1477.2408 01:06:27.37M
2018-03-17T01:06:35.961Z|I-OCEAN7-304-0616641|  24.02   7.583  32.827  31.755 1477.2443 01:06:32.44M
2018-03-17T01:06:41.025Z|I-OCEAN7-304-0616641|  24.04   7.583  32.900  31.833 1477.3427 01:06:37.50M
2018-03-17T01:06:46.088Z|I-OCEAN7-304-0616641|  24.06   7.583  32.937  31.873 1477.3921 01:06:42.56M
2018-03-17T01:06:51.154Z|I-OCEAN7-304-0616641|  24.07   7.583  32.937  31.873 1477.3928 01:06:47.63M
2018-03-17T01:06:56.221Z|I-OCEAN7-304-0616641|  24.07   7.583  32.946  31.882 1477.4039 01:06:52.69M