2018-03-17T01:04:04.008Z|I-OCEAN7-304-0616641|  24.04   7.583  32.876  31.807 1477.3093 01:04:00.48M
2018-03-17T01:04:09.071Z|I-OCEAN7-304-0616641|  24.05   7.583  32.900  31.833 1477.3413 01:04:05.54M
2018-03-17T01:04:14.140Z|I-OCEAN7-304-0616641|  24.05   7.583  32.906  31.840 1477.3505 01:04:10.60M
2018-03-17T01:04:19.201Z|I-OCEAN7-304-0616641|  24.06   7.583  32.904  31.837 1477.3478 01:04:15.67M
2018-03-17T01:04:24.270Z|I-OCEAN7-304-0616641|  24.06   7.583  32.902  31.835 1477.3457 01:04:20.73M
2018-03-17T01:04:29.333Z|I-OCEAN7-304-0616641|  24.06   7.583  32.938  31.874 1477.3927 01:04:25.80M
2018-03-17T01:04:34.400Z|I-OCEAN7-304-0616641|  24.01   7.583  32.931  31.866 1477.3822 01:04:30.86M
2018-03-17T01:04:39.467Z|I-OCEAN7-304-0616641|  24.06   7.583  32.930  31.866 1477.3822 01:04:35.92M
2018-03-17T01:04:44.527Z|I-OCEAN7-304-0616641|  24.07   7.583  32.894  31.827 1477.3333 01:04:41.01M
2018-03-17T01:04:49.595Z|I-OCEAN7-304-0616641|  24.08   7.583  32.893  31.826 1477.3324 01:04:46.07M
2018-03-17T01:04:54.660Z|I-OCEAN7-304-0616641|  24.03   7.583  32.791  31.717 1477.1959 01:04:51.14M
2018-03-17T01:04:59.724Z|I-OCEAN7-304-0616641|  24.04   7.583  32.791  31.717 1477.1958 01:04:56.20M