2018-03-17T01:02:02.708Z|I-OCEAN7-304-0616641|  23.98   7.584  32.839  31.767 1477.2618 01:01:59.18M
2018-03-17T01:02:07.772Z|I-OCEAN7-304-0616641|  23.98   7.584  32.889  31.821 1477.3296 01:02:04.24M
2018-03-17T01:02:12.838Z|I-OCEAN7-304-0616641|  23.98   7.584  32.889  31.821 1477.3300 01:02:09.30M
2018-03-17T01:02:17.905Z|I-OCEAN7-304-0616641|  23.98   7.584  32.890  31.821 1477.3308 01:02:14.37M
2018-03-17T01:02:22.968Z|I-OCEAN7-304-0616641|  24.08   7.585  32.857  31.785 1477.2894 01:02:19.43M
2018-03-17T01:02:28.035Z|I-OCEAN7-304-0616641|  24.02   7.585  32.893  31.824 1477.3376 01:02:24.50M
2018-03-17T01:02:33.098Z|I-OCEAN7-304-0616641|  24.04   7.585  32.904  31.836 1477.3523 01:02:29.56M
2018-03-17T01:02:38.164Z|I-OCEAN7-304-0616641|  24.04   7.585  32.906  31.838 1477.3546 01:02:34.62M
2018-03-17T01:02:43.229Z|I-OCEAN7-304-0616641|  24.01   7.584  32.911  31.844 1477.3601 01:02:39.69M
2018-03-17T01:02:48.294Z|I-OCEAN7-304-0616641|  24.01   7.584  32.861  31.790 1477.2919 01:02:44.75M
2018-03-17T01:02:53.357Z|I-OCEAN7-304-0616641|  24.01   7.584  32.869  31.800 1477.3021 01:02:49.82M
2018-03-17T01:02:58.163Z|I-OCEAN7-304-0616641|  24.01   7.585  32.915  31.848 1477.3657 01:02:54.88M