2018-03-17T00:34:03.208Z|I-OCEAN7-304-0616641|  23.62   7.594  33.037  31.970 1477.5474 00:33:59.58M
2018-03-17T00:34:08.270Z|I-OCEAN7-304-0616641|  23.64   7.594  33.036  31.969 1477.5460 00:34:04.64M
2018-03-17T00:34:13.336Z|I-OCEAN7-304-0616641|  23.59   7.594  33.018  31.950 1477.5204 00:34:09.70M
2018-03-17T00:34:18.402Z|I-OCEAN7-304-0616641|  23.63   7.594  33.018  31.950 1477.5212 00:34:14.77M
2018-03-17T00:34:23.469Z|I-OCEAN7-304-0616641|  23.57   7.594  32.982  31.911 1477.4725 00:34:19.83M
2018-03-17T00:34:28.530Z|I-OCEAN7-304-0616641|  23.65   7.593  33.013  31.945 1477.5144 00:34:24.90M
2018-03-17T00:34:33.597Z|I-OCEAN7-304-0616641|  23.65   7.593  33.007  31.938 1477.5060 00:34:29.96M
2018-03-17T00:34:38.661Z|I-OCEAN7-304-0616641|  23.64   7.593  32.950  31.878 1477.4293 00:34:35.05M
2018-03-17T00:34:43.726Z|I-OCEAN7-304-0616641|  23.64   7.592  32.998  31.930 1477.4911 00:34:40.11M
2018-03-17T00:34:48.533Z|I-OCEAN7-304-0616641|  23.64   7.592  32.974  31.905 1477.4580 00:34:45.17M
2018-03-17T00:34:53.595Z|I-OCEAN7-304-0616641|  23.64   7.591  32.935  31.863 1477.4039 00:34:49.96M
2018-03-17T00:34:58.660Z|I-OCEAN7-304-0616641|  23.63   7.591  32.897  31.822 1477.3530 00:34:55.05M