2018-03-17T00:25:02.296Z|I-OCEAN7-304-0616641|  23.46   7.588  32.873  31.799 1477.3109 00:24:58.64M
2018-03-17T00:25:07.359Z|I-OCEAN7-304-0616641|  23.53   7.589  32.879  31.806 1477.3220 00:25:03.70M
2018-03-17T00:25:12.426Z|I-OCEAN7-304-0616641|  23.51   7.589  32.876  31.801 1477.3181 00:25:08.76M
2018-03-17T00:25:17.493Z|I-OCEAN7-304-0616641|  23.48   7.590  32.944  31.874 1477.4105 00:25:13.82M
2018-03-17T00:25:22.554Z|I-OCEAN7-304-0616641|  23.47   7.590  32.861  31.785 1477.3003 00:25:18.89M
2018-03-17T00:25:27.362Z|I-OCEAN7-304-0616641|  23.47   7.590  32.861  31.785 1477.2996 00:25:23.95M
2018-03-17T00:25:32.426Z|I-OCEAN7-304-0616641|  23.51   7.590  32.962  31.893 1477.4344 00:25:28.76M
2018-03-17T00:25:37.485Z|I-OCEAN7-304-0616641|  23.51   7.590  32.864  31.788 1477.3041 00:25:33.83M
2018-03-17T00:25:42.555Z|I-OCEAN7-304-0616641|  23.51   7.590  32.863  31.788 1477.3033 00:25:38.88M
2018-03-17T00:25:47.621Z|I-OCEAN7-304-0616641|  23.51   7.590  32.825  31.747 1477.2522 00:25:43.95M
2018-03-17T00:25:52.686Z|I-OCEAN7-304-0616641|  23.49   7.590  32.818  31.739 1477.2429 00:25:49.04M
2018-03-17T00:25:57.751Z|I-OCEAN7-304-0616641|  23.51   7.590  32.860  31.784 1477.2991 00:25:54.10M