2018-03-17T00:16:02.429Z|I-OCEAN7-304-0616641|  23.35   7.576  32.948  31.890 1477.3765 00:15:58.73M
2018-03-17T00:16:07.491Z|I-OCEAN7-304-0616641|  23.36   7.577  32.846  31.781 1477.2412 00:16:03.79M
2018-03-17T00:16:12.556Z|I-OCEAN7-304-0616641|  23.33   7.577  32.856  31.792 1477.2549 00:16:08.85M
2018-03-17T00:16:17.624Z|I-OCEAN7-304-0616641|  23.37   7.577  32.857  31.793 1477.2576 00:16:13.92M
2018-03-17T00:16:22.688Z|I-OCEAN7-304-0616641|  23.38   7.577  32.873  31.810 1477.2803 00:16:19.01M
2018-03-17T00:16:27.754Z|I-OCEAN7-304-0616641|  23.38   7.577  32.832  31.766 1477.2260 00:16:24.07M
2018-03-17T00:16:32.559Z|I-OCEAN7-304-0616641|  23.39   7.577  32.864  31.800 1477.2694 00:16:29.13M
2018-03-17T00:16:37.625Z|I-OCEAN7-304-0616641|  23.34   7.578  32.733  31.660 1477.0945 00:16:33.92M
2018-03-17T00:16:42.688Z|I-OCEAN7-304-0616641|  23.38   7.578  32.780  31.710 1477.1578 00:16:39.01M
2018-03-17T00:16:47.753Z|I-OCEAN7-304-0616641|  23.33   7.578  32.860  31.796 1477.2635 00:16:44.07M
2018-03-17T00:16:52.818Z|I-OCEAN7-304-0616641|  23.32   7.578  32.861  31.797 1477.2638 00:16:49.13M
2018-03-17T00:16:57.880Z|I-OCEAN7-304-0616641|  23.33   7.578  32.933  31.873 1477.3594 00:16:54.20M