2018-03-17T00:08:01.561Z|I-OCEAN7-304-0616641|  23.27   7.587  32.737  31.655 1477.1238 00:07:57.79M
2018-03-17T00:08:06.581Z|I-OCEAN7-304-0616641|  23.27   7.592  32.737  31.651 1477.1365 00:08:02.90M
2018-03-17T00:08:11.645Z|I-OCEAN7-304-0616641|  23.26   7.592  32.780  31.696 1477.1948 00:08:07.92M
2018-03-17T00:08:16.709Z|I-OCEAN7-304-0616641|  23.28   7.593  32.826  31.745 1477.2583 00:08:13.00M
2018-03-17T00:08:21.774Z|I-OCEAN7-304-0616641|  23.28   7.593  32.826  31.745 1477.2594 00:08:18.06M
2018-03-17T00:08:26.841Z|I-OCEAN7-304-0616641|  23.28   7.593  32.817  31.735 1477.2471 00:08:23.13M
2018-03-17T00:08:31.902Z|I-OCEAN7-304-0616641|  23.28   7.593  32.860  31.781 1477.3047 00:08:28.19M
2018-03-17T00:08:36.710Z|I-OCEAN7-304-0616641|  23.28   7.593  32.860  31.781 1477.3035 00:08:33.25M
2018-03-17T00:08:41.774Z|I-OCEAN7-304-0616641|  23.28   7.593  32.897  31.821 1477.3518 00:08:38.06M
2018-03-17T00:08:46.836Z|I-OCEAN7-304-0616641|  23.30   7.592  32.821  31.740 1477.2485 00:08:43.13M
2018-03-17T00:08:51.903Z|I-OCEAN7-304-0616641|  23.29   7.591  32.828  31.748 1477.2563 00:08:48.19M
2018-03-17T00:08:56.968Z|I-OCEAN7-304-0616641|  23.27   7.591  32.828  31.749 1477.2550 00:08:53.25M