2018-03-17T00:06:05.017Z|I-OCEAN7-304-0616641|  23.24   7.584  32.914  31.848 1477.3497 00:06:01.30M
2018-03-17T00:06:10.084Z|I-OCEAN7-304-0616641|  23.24   7.584  32.955  31.891 1477.4060 00:06:06.36M
2018-03-17T00:06:15.148Z|I-OCEAN7-304-0616641|  23.22   7.585  32.955  31.891 1477.4070 00:06:11.42M
2018-03-17T00:06:20.212Z|I-OCEAN7-304-0616641|  23.23   7.585  32.955  31.890 1477.4086 00:06:16.49M
2018-03-17T00:06:25.279Z|I-OCEAN7-304-0616641|  23.23   7.586  33.008  31.946 1477.4813 00:06:21.55M
2018-03-17T00:06:30.344Z|I-OCEAN7-304-0616641|  23.24   7.587  32.977  31.913 1477.4420 00:06:26.62M
2018-03-17T00:06:35.404Z|I-OCEAN7-304-0616641|  23.21   7.587  33.021  31.959 1477.5011 00:06:31.68M
2018-03-17T00:06:40.474Z|I-OCEAN7-304-0616641|  23.21   7.588  33.014  31.952 1477.4939 00:06:36.74M
2018-03-17T00:06:45.538Z|I-OCEAN7-304-0616641|  23.27   7.588  33.043  31.982 1477.5338 00:06:41.81M
2018-03-17T00:06:50.603Z|I-OCEAN7-304-0616641|  23.29   7.589  32.968  31.901 1477.4359 00:06:46.87M
2018-03-17T00:06:55.668Z|I-OCEAN7-304-0616641|  23.26   7.589  33.064  32.003 1477.5651 00:06:51.93M