2018-03-16T23:55:03.579Z|I-OCEAN7-304-0616641|  23.11   7.615  33.039  31.953 1477.5974 23:54:59.82M
2018-03-16T23:55:08.643Z|I-OCEAN7-304-0616641|  23.16   7.615  33.065  31.981 1477.6333 23:55:04.88M
2018-03-16T23:55:13.707Z|I-OCEAN7-304-0616641|  23.16   7.615  33.020  31.933 1477.5736 23:55:09.94M
2018-03-16T23:55:18.776Z|I-OCEAN7-304-0616641|  23.15   7.615  33.011  31.924 1477.5610 23:55:15.03M
2018-03-16T23:55:23.840Z|I-OCEAN7-304-0616641|  23.15   7.615  32.980  31.891 1477.5200 23:55:20.09M
2018-03-16T23:55:28.905Z|I-OCEAN7-304-0616641|  23.10   7.614  33.016  31.929 1477.5663 23:55:25.16M
2018-03-16T23:55:33.970Z|I-OCEAN7-304-0616641|  23.12   7.614  32.978  31.889 1477.5155 23:55:30.22M
2018-03-16T23:55:39.034Z|I-OCEAN7-304-0616641|  23.16   7.613  32.988  31.900 1477.5272 23:55:35.28M
2018-03-16T23:55:44.098Z|I-OCEAN7-304-0616641|  23.16   7.612  33.037  31.954 1477.5907 23:55:40.35M
2018-03-16T23:55:49.164Z|I-OCEAN7-304-0616641|  23.17   7.612  32.974  31.886 1477.5046 23:55:45.41M
2018-03-16T23:55:54.227Z|I-OCEAN7-304-0616641|  23.17   7.605  33.007  31.927 1477.5314 23:55:50.47M
2018-03-16T23:55:59.035Z|I-OCEAN7-304-0616641|  23.17   7.605  33.006  31.927 1477.5284 23:55:55.54M