2018-03-16T23:50:04.998Z|I-OCEAN7-304-0616641|  23.10   7.624  33.022  31.927 1477.6017 23:50:01.24M
2018-03-16T23:50:10.064Z|I-OCEAN7-304-0616641|  23.10   7.624  33.026  31.931 1477.6050 23:50:06.30M
2018-03-16T23:50:15.132Z|I-OCEAN7-304-0616641|  23.10   7.623  33.088  31.998 1477.6870 23:50:11.36M
2018-03-16T23:50:20.196Z|I-OCEAN7-304-0616641|  23.11   7.623  33.030  31.937 1477.6086 23:50:16.43M
2018-03-16T23:50:25.260Z|I-OCEAN7-304-0616641|  23.09   7.622  33.057  31.965 1477.6415 23:50:21.49M
2018-03-16T23:50:30.327Z|I-OCEAN7-304-0616641|  23.09   7.621  33.010  31.917 1477.5780 23:50:26.55M
2018-03-16T23:50:35.391Z|I-OCEAN7-304-0616641|  23.09   7.621  32.982  31.887 1477.5380 23:50:31.62M
2018-03-16T23:50:40.456Z|I-OCEAN7-304-0616641|  23.09   7.617  32.987  31.896 1477.5343 23:50:36.68M
2018-03-16T23:50:45.521Z|I-OCEAN7-304-0616641|  23.09   7.616  33.067  31.982 1477.6400 23:50:41.75M
2018-03-16T23:50:50.587Z|I-OCEAN7-304-0616641|  23.14   7.616  33.067  31.982 1477.6403 23:50:46.81M
2018-03-16T23:50:55.654Z|I-OCEAN7-304-0616641|  23.09   7.617  33.067  31.981 1477.6399 23:50:51.88M