2018-03-16T23:44:01.358Z|I-OCEAN7-304-0616641|  23.02   7.626  33.026  31.929 1477.6101 23:43:57.57M
2018-03-16T23:44:06.163Z|I-OCEAN7-304-0616641|  23.04   7.626  33.086  31.993 1477.6904 23:44:02.63M
2018-03-16T23:44:10.966Z|I-OCEAN7-304-0616641|  23.07   7.626  32.991  31.892 1477.5653 23:44:07.44M
2018-03-16T23:44:16.030Z|I-OCEAN7-304-0616641|  23.09   7.627  32.991  31.892 1477.5669 23:44:12.25M
2018-03-16T23:44:21.098Z|I-OCEAN7-304-0616641|  23.05   7.627  32.991  31.891 1477.5673 23:44:17.31M
2018-03-16T23:44:26.160Z|I-OCEAN7-304-0616641|  23.05   7.627  32.901  31.794 1477.4470 23:44:22.38M
2018-03-16T23:44:31.228Z|I-OCEAN7-304-0616641|  23.07   7.628  32.908  31.801 1477.4587 23:44:27.44M
2018-03-16T23:44:36.292Z|I-OCEAN7-304-0616641|  23.03   7.629  32.942  31.836 1477.5061 23:44:32.51M
2018-03-16T23:44:41.359Z|I-OCEAN7-304-0616641|  23.03   7.629  32.917  31.810 1477.4736 23:44:37.57M
2018-03-16T23:44:46.421Z|I-OCEAN7-304-0616641|  23.03   7.629  32.890  31.780 1477.4382 23:44:42.64M
2018-03-16T23:44:51.488Z|I-OCEAN7-304-0616641|  23.03   7.630  32.932  31.825 1477.4960 23:44:47.70M
2018-03-16T23:44:56.292Z|I-OCEAN7-304-0616641|  23.00   7.630  32.906  31.796 1477.4609 23:44:52.76M