2018-03-16T23:26:04.845Z|I-OCEAN7-304-0616641|  22.92   7.621  33.131  32.046 1477.7341 23:26:01.02M
2018-03-16T23:26:09.912Z|I-OCEAN7-304-0616641|  22.92   7.621  33.171  32.090 1477.7872 23:26:06.08M
2018-03-16T23:26:14.977Z|I-OCEAN7-304-0616641|  22.85   7.620  33.135  32.051 1477.7375 23:26:11.15M
2018-03-16T23:26:20.039Z|I-OCEAN7-304-0616641|  22.87   7.623  33.110  32.022 1477.7128 23:26:16.21M
2018-03-16T23:26:25.106Z|I-OCEAN7-304-0616641|  22.87   7.624  33.111  32.022 1477.7146 23:26:21.27M
2018-03-16T23:26:30.170Z|I-OCEAN7-304-0616641|  22.87   7.624  33.080  31.989 1477.6749 23:26:26.34M
2018-03-16T23:26:35.238Z|I-OCEAN7-304-0616641|  22.86   7.624  33.089  31.998 1477.6855 23:26:31.40M
2018-03-16T23:26:40.299Z|I-OCEAN7-304-0616641|  22.89   7.624  33.123  32.035 1477.7321 23:26:36.47M
2018-03-16T23:26:45.365Z|I-OCEAN7-304-0616641|  22.87   7.624  33.123  32.035 1477.7310 23:26:41.53M
2018-03-16T23:26:50.430Z|I-OCEAN7-304-0616641|  22.87   7.624  33.161  32.076 1477.7814 23:26:46.59M
2018-03-16T23:26:55.497Z|I-OCEAN7-304-0616641|  22.87   7.624  33.203  32.120 1477.8370 23:26:51.66M