2018-03-16T23:18:03.929Z|I-OCEAN7-304-0616641|  22.79   7.631  33.234  32.148 1477.8983 23:18:00.08M
2018-03-16T23:18:08.993Z|I-OCEAN7-304-0616641|  22.85   7.631  33.188  32.098 1477.8363 23:18:05.14M
2018-03-16T23:18:14.060Z|I-OCEAN7-304-0616641|  22.76   7.630  33.178  32.088 1477.8198 23:18:10.21M
2018-03-16T23:18:19.123Z|I-OCEAN7-304-0616641|  22.83   7.630  33.280  32.198 1477.9568 23:18:15.27M
2018-03-16T23:18:24.186Z|I-OCEAN7-304-0616641|  22.83   7.630  33.315  32.235 1478.0040 23:18:20.33M
2018-03-16T23:18:29.252Z|I-OCEAN7-304-0616641|  22.83   7.631  33.323  32.243 1478.0150 23:18:25.40M
2018-03-16T23:18:34.317Z|I-OCEAN7-304-0616641|  22.88   7.631  33.323  32.243 1478.0168 23:18:30.46M
2018-03-16T23:18:39.383Z|I-OCEAN7-304-0616641|  22.79   7.631  33.323  32.243 1478.0160 23:18:35.52M
2018-03-16T23:18:44.447Z|I-OCEAN7-304-0616641|  22.79   7.631  33.263  32.179 1477.9358 23:18:40.59M
2018-03-16T23:18:49.513Z|I-OCEAN7-304-0616641|  22.79   7.631  33.324  32.244 1478.0167 23:18:45.65M
2018-03-16T23:18:54.578Z|I-OCEAN7-304-0616641|  22.76   7.631  33.279  32.195 1477.9570 23:18:50.72M
2018-03-16T23:18:59.642Z|I-OCEAN7-304-0616641|  22.81   7.632  33.272  32.188 1477.9497 23:18:55.78M