2018-03-16T23:16:02.627Z|I-OCEAN7-304-0616641|  22.84   7.635  33.267  32.179 1477.9526 23:15:58.76M
2018-03-16T23:16:07.693Z|I-OCEAN7-304-0616641|  22.76   7.635  33.260  32.171 1477.9408 23:16:03.82M
2018-03-16T23:16:12.757Z|I-OCEAN7-304-0616641|  22.85   7.635  33.219  32.128 1477.8868 23:16:08.89M
2018-03-16T23:16:17.823Z|I-OCEAN7-304-0616641|  22.83   7.634  33.285  32.200 1477.9744 23:16:13.95M
2018-03-16T23:16:22.886Z|I-OCEAN7-304-0616641|  22.86   7.634  33.316  32.233 1478.0148 23:16:19.03M
2018-03-16T23:16:27.952Z|I-OCEAN7-304-0616641|  22.86   7.634  33.399  32.322 1478.1251 23:16:24.10M
2018-03-16T23:16:33.017Z|I-OCEAN7-304-0616641|  22.86   7.633  33.325  32.244 1478.0251 23:16:29.16M
2018-03-16T23:16:38.082Z|I-OCEAN7-304-0616641|  22.81   7.633  33.326  32.245 1478.0250 23:16:34.23M
2018-03-16T23:16:43.147Z|I-OCEAN7-304-0616641|  22.83   7.633  33.280  32.195 1477.9634 23:16:39.29M
2018-03-16T23:16:48.214Z|I-OCEAN7-304-0616641|  22.83   7.633  33.334  32.253 1478.0359 23:16:44.35M
2018-03-16T23:16:53.276Z|I-OCEAN7-304-0616641|  22.83   7.633  33.355  32.276 1478.0640 23:16:49.42M
2018-03-16T23:16:58.342Z|I-OCEAN7-304-0616641|  22.83   7.628  33.365  32.291 1478.0645 23:16:54.48M