2018-03-16T23:13:00.286Z|I-OCEAN7-304-0616641|  22.78   7.641  33.264  32.171 1477.9630 23:12:56.41M
2018-03-16T23:13:05.352Z|I-OCEAN7-304-0616641|  22.80   7.641  33.233  32.138 1477.9218 23:13:01.48M
2018-03-16T23:13:10.414Z|I-OCEAN7-304-0616641|  22.77   7.640  33.271  32.179 1477.9711 23:13:06.54M
2018-03-16T23:13:15.482Z|I-OCEAN7-304-0616641|  22.84   7.640  33.271  32.178 1477.9709 23:13:11.60M
2018-03-16T23:13:20.545Z|I-OCEAN7-304-0616641|  22.79   7.640  33.304  32.214 1478.0133 23:13:16.67M
2018-03-16T23:13:25.611Z|I-OCEAN7-304-0616641|  22.79   7.640  33.408  32.326 1478.1526 23:13:21.73M
2018-03-16T23:13:30.675Z|I-OCEAN7-304-0616641|  22.79   7.639  33.417  32.336 1478.1639 23:13:26.80M
2018-03-16T23:13:35.740Z|I-OCEAN7-304-0616641|  22.81   7.639  33.331  32.244 1478.0479 23:13:31.86M
2018-03-16T23:13:40.806Z|I-OCEAN7-304-0616641|  22.81   7.639  33.297  32.209 1478.0026 23:13:36.92M
2018-03-16T23:13:45.870Z|I-OCEAN7-304-0616641|  22.81   7.638  33.351  32.267 1478.0730 23:13:42.01M
2018-03-16T23:13:50.935Z|I-OCEAN7-304-0616641|  22.85   7.638  33.351  32.266 1478.0724 23:13:47.07M
2018-03-16T23:13:56.002Z|I-OCEAN7-304-0616641|  22.85   7.638  33.317  32.231 1478.0272 23:13:52.14M