2018-03-16T23:07:00.667Z|I-OCEAN7-304-0616641|  22.79   7.645  33.163  32.059 1477.8392 23:06:57.05M
2018-03-16T23:07:05.729Z|I-OCEAN7-304-0616641|  22.75   7.645  33.138  32.032 1477.8046 23:07:01.84M
2018-03-16T23:07:10.795Z|I-OCEAN7-304-0616641|  22.74   7.645  33.148  32.043 1477.8180 23:07:06.90M
2018-03-16T23:07:15.860Z|I-OCEAN7-304-0616641|  22.74   7.644  33.149  32.044 1477.8184 23:07:11.96M
2018-03-16T23:07:20.927Z|I-OCEAN7-304-0616641|  22.73   7.644  33.177  32.075 1477.8552 23:07:17.05M
2018-03-16T23:07:25.991Z|I-OCEAN7-304-0616641|  22.74   7.644  33.208  32.108 1477.8945 23:07:22.11M
2018-03-16T23:07:31.058Z|I-OCEAN7-304-0616641|  22.75   7.643  33.228  32.130 1477.9216 23:07:27.18M
2018-03-16T23:07:36.121Z|I-OCEAN7-304-0616641|  22.80   7.643  33.161  32.058 1477.8318 23:07:32.24M
2018-03-16T23:07:41.279Z|I-OCEAN7-304-0616641|  22.73   7.643  33.161  32.059 1477.8306 23:07:37.30M
2018-03-16T23:07:46.250Z|I-OCEAN7-304-0616641|  22.82   7.642  33.162  32.061 1477.8325 23:07:42.46M
2018-03-16T23:07:51.313Z|I-OCEAN7-304-0616641|  22.76   7.642  33.164  32.063 1477.8334 23:07:47.43M
2018-03-16T23:07:56.379Z|I-OCEAN7-304-0616641|  22.76   7.642  33.171  32.070 1477.8425 23:07:52.49M