2018-03-16T23:05:04.690Z|I-OCEAN7-304-0616641|  22.75   7.644  33.272  32.176 1477.9828 23:05:00.79M
2018-03-16T23:05:09.756Z|I-OCEAN7-304-0616641|  22.75   7.644  33.222  32.123 1477.9156 23:05:05.85M
2018-03-16T23:05:14.818Z|I-OCEAN7-304-0616641|  22.76   7.644  33.216  32.116 1477.9069 23:05:10.92M
2018-03-16T23:05:19.887Z|I-OCEAN7-304-0616641|  22.76   7.644  33.202  32.102 1477.8887 23:05:16.00M
2018-03-16T23:05:24.947Z|I-OCEAN7-304-0616641|  22.75   7.644  33.168  32.064 1477.8435 23:05:21.07M
2018-03-16T23:05:30.015Z|I-OCEAN7-304-0616641|  22.75   7.644  33.175  32.072 1477.8535 23:05:26.13M
2018-03-16T23:05:35.081Z|I-OCEAN7-304-0616641|  22.77   7.644  33.222  32.123 1477.9167 23:05:31.19M
2018-03-16T23:05:40.147Z|I-OCEAN7-304-0616641|  22.77   7.645  33.329  32.237 1478.0588 23:05:36.26M
2018-03-16T23:05:45.210Z|I-OCEAN7-304-0616641|  22.73   7.645  33.262  32.165 1477.9716 23:05:41.32M
2018-03-16T23:05:50.278Z|I-OCEAN7-304-0616641|  22.80   7.645  33.227  32.127 1477.9266 23:05:46.39M
2018-03-16T23:05:55.339Z|I-OCEAN7-304-0616641|  22.72   7.646  33.227  32.126 1477.9265 23:05:51.45M